Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 131.82% | |
21Shares Immutable ETP | CH1360612142 | 83.02% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
21Shares Chainlink ETP | CH1100083471 | 57.46% | |
21Shares Avalanche ETP | CH1135202088 | 55.28% | |
21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
21Shares Injective Staking ETP | CH1360612134 | 8.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
21Shares Aave ETP | CH1135202120 | 53.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
21Shares Immutable ETP | CH1360612142 | 16.75% | |
21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
21Shares Injective Staking ETP | CH1360612134 | 10.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 345.68% | |
21Shares Stellar ETP | CH1109575535 | 244.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
21Shares Cardano ETP | CH1102728750 | 83.54% | |
21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
21Shares Immutable ETP | CH1360612142 | -60.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 947.10% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
21Shares XRP ETP | CH0454664043 | 411.21% | |
21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.09.2025 | 4’118.5409 | 4’143.9883 | 4’145.4581 | 4’107.5507 |
28.09.2025 | 4’142.7731 | 4’013.9812 | 4’142.7731 | 3’981.6340 |
27.09.2025 | 4’018.1263 | 4’028.5570 | 4’031.6681 | 3’977.1719 |
26.09.2025 | 4’037.0976 | 3’895.1585 | 4’066.6298 | 3’880.1907 |
25.09.2025 | 3’862.0976 | 4’160.6050 | 4’160.6050 | 3’842.3346 |
24.09.2025 | 4’149.5336 | 4’162.2548 | 4’203.3777 | 4’104.6786 |
23.09.2025 | 4’167.2731 | 4’204.2867 | 4’217.2813 | 4’129.8084 |
22.09.2025 | 4’201.1463 | 4’454.9464 | 4’454.9464 | 4’147.2454 |
21.09.2025 | 4’454.0443 | 4’483.1187 | 4’496.3626 | 4’449.4140 |
20.09.2025 | 4’482.7844 | 4’471.3808 | 4’505.5674 | 4’462.0798 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’147.5567 USD | -70.5265 +/- | -1.67 % |
---|
Kurszeit | 30.09.2025 15:55:00 |
Eröffnung/Vortag | 4’224.5598 / 4’218.0832 |
Tagestief/Tageshoch | 4’143.8717 / 4’228.4719 |
52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
Marktkap. | 500.62 Mrd |
Volumen | 38.00 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 90’237.71053 | -1.02% | Handeln |
Vision | 0.10471 | 0.33% | Handeln |
Ethereum | 3’305.71469 | -1.72% | Handeln |
Ripple | 2.27127 | -1.20% | Handeln |
Solana | 166.15459 | -2.16% | Handeln |
Cardano | 0.63109 | -1.91% | Handeln |
Polkadot | 3.09853 | -2.48% | Handeln |
Chainlink | 17.04897 | -1.70% | Handeln |
Pepe | 0.00001 | -2.61% | Handeln |
Bonk | 0.00001 | -3.24% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0085 | 1.0693 | 30.09.2025 16:08:00 | |
CHF/USD | 0.0627 | 1.2549 | 30.09.2025 16:08:00 | |
CHF/JPY | -0.4827 | 185.4587 | 30.09.2025 16:08:00 | |
CHF/GBP | -0.0439 | 0.9336 | 30.09.2025 16:08:00 | |
CHF/NOK | 0.0297 | 12.5175 | 30.09.2025 16:08:00 | |
CHF/AUD | -0.6143 | 1.8953 | 30.09.2025 16:08:00 | |
CHF/NZD | -0.3852 | 2.1628 | 30.09.2025 16:08:00 | |
CHF/TRY | 0.0329 | 52.1634 | 30.09.2025 16:08:00 |