Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 4’303.7708 | 4’278.8498 | 4’327.5880 | 4’275.2968 |
06.09.2025 | 4’273.6037 | 4’306.1511 | 4’326.0403 | 4’248.2874 |
05.09.2025 | 4’306.9476 | 4’301.5467 | 4’469.9082 | 4’281.2721 |
04.09.2025 | 4’303.1832 | 4’451.2198 | 4’478.1219 | 4’272.6634 |
03.09.2025 | 4’451.8631 | 4’320.4886 | 4’484.1041 | 4’288.1128 |
02.09.2025 | 4’326.9870 | 4’310.6186 | 4’412.0106 | 4’270.2915 |
01.09.2025 | 4’303.7014 | 4’390.2497 | 4’480.3343 | 4’245.8240 |
31.08.2025 | 4’389.3158 | 4’383.2746 | 4’488.7689 | 4’381.3458 |
30.08.2025 | 4’372.4888 | 4’352.9493 | 4’405.3828 | 4’293.5769 |
29.08.2025 | 4’363.6387 | 4’501.5831 | 4’503.7522 | 4’288.0560 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’291.5662 USD | -12.2045 +/- | -0.28 % |
---|
Kurszeit | 08.09.2025 21:55:00 |
Eröffnung/Vortag | 4’305.8378 / 4’303.7707 |
Tagestief/Tageshoch | 4’284.4597 / 4’379.1984 |
52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
Marktkap. | 518.01 Mrd |
Volumen | 30.94 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’864.58682 | 0.04% | Handeln |
Vision | 0.12206 | -0.92% | Handeln |
Ethereum | 3’402.82577 | -1.08% | Handeln |
Ripple | 2.35849 | 2.46% | Handeln |
Solana | 171.14394 | 3.72% | Handeln |
Cardano | 0.68293 | 2.28% | Handeln |
Polkadot | 3.18734 | -0.21% | Handeln |
Chainlink | 18.19754 | 1.34% | Handeln |
Pepe | 0.00001 | 2.28% | Handeln |
Bonk | 0.00002 | 7.32% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1961 | 1.0719 | 08.09.2025 21:47:00 | |
CHF/USD | 0.58 | 1.2609 | 08.09.2025 21:47:00 | |
CHF/JPY | 0.0709 | 185.788 | 08.09.2025 21:47:00 | |
CHF/GBP | 0.2075 | 0.9303 | 08.09.2025 21:47:00 | |
CHF/NOK | 0.2061 | 12.5889 | 08.09.2025 21:47:00 | |
CHF/AUD | -0.0883 | 1.9116 | 08.09.2025 21:47:00 | |
CHF/NZD | -0.2711 | 2.1221 | 08.09.2025 21:47:00 | |
CHF/TRY | 0.5916 | 52.0201 | 08.09.2025 21:47:00 |